Ticker: UTHR CUSIP: 91307C102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 760 | $370 | $465.69 | $409.07 - $519.99 |
| Q3 2025 | 1,085 | $455 | $336.31 | $272.12 - $442.01 |
| Q2 2025 | 1,125 | $323 | $298.86 | $266.98 - $335.00 |
| Q1 2025 | 1,125 | $347 | $342.70 | $298.60 - $383.51 |
| Q4 2024 | 750 | $265 | $367.56 | $342.02 - $417.82 |
| Q3 2024 | 800 | $287 | $337.80 | $309.04 - $366.08 |
| Q2 2024 | 800 | $255 | $264.67 | $221.53 - $321.80 |
| Q1 2016 | 7,400 | $825 | $126.54 | $107.04 - $159.96 |
| Q4 2015 | 9,900 | $1,550 | $145.57 | $117.88 - $164.04 |
| Q3 2015 | 12,300 | $1,614 | $160.39 | $129.48 - $181.03 |
| Q2 2015 | 20,900 | $3,636 | $179.89 | $157.20 - $190.29 |
| Q1 2015 | 22,400 | $3,863 | $152.45 | $124.21 - $181.61 |
| Q4 2014 | 31,991 | $4,143 | $128.87 | $118.47 - $137.84 |
| Q3 2014 | 43,990 | $5,659 | $103.09 | $86.04 - $136.93 |
| Q2 2014 | 46,390 | $4,105 | $96.17 | $84.63 - $109.24 |
| Q1 2014 | 38,390 | $3,610 | $102.28 | $87.94 - $115.00 |
| Q4 2013 | 38,390 | $4,341 | $90.18 | $78.14 - $116.65 |
| Q3 2013 | 38,599 | $3,044 | $73.09 | $66.01 - $79.95 |
| Q2 2013 | 24,851 | $1,636 | $64.42 | $59.02 - $69.65 |