UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,692 Value ($000) $6,671 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 176,531 Value ($000) $74,004 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 23,266 Value ($000) $6,685 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 6,641 Value ($000) $2,047 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 6,780 Value ($000) $2,392 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 19,436 Value ($000) $6,965 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 16,408 Value ($000) $5,227 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 34,681 Value ($000) $7,967 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 21,439 Value ($000) $4,714 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 63,539 Value ($000) $14,352 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 57,853 Value ($000) $12,771 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 87,584 Value ($000) $19,615 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 26,181 Value ($000) $7,281 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 33,598 Value ($000) $7,035 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 1,709 Value ($000) $403 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 7,715 Value ($000) $1,384 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 10,288 Value ($000) $2,223 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 49,251 Value ($000) $9,091 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 6,832 Value ($000) $1,226 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 33,784 Value ($000) $5,651 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 24,909 Value ($000) $3,781 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 8,917 Value ($000) $901 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 6,860 Value ($000) $830 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 14,968 Value ($000) $1,419 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 25,202 Value ($000) $2,220 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 67,718 Value ($000) $5,400 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 47,787 Value ($000) $3,730 Avg Close $93.51 Range $75.72 - $121.11
Q4 2017
Shares 71,739 Value ($000) $10,614 Avg Close $127.12 Range $115.79 - $152.47
Q3 2016
Shares 2,679 Value ($000) $316 Avg Close $120.15 Range $105.33 - $130.99
Q1 2016
Shares 50,348 Value ($000) $5,610 Avg Close $126.54 Range $107.04 - $159.96
Q3 2015
Shares 46,731 Value ($000) $6,133 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 4,800 Value ($000) $835 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 4,911 Value ($000) $847 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 52,376 Value ($000) $6,782 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 10,985 Value ($000) $1,413 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 73,574 Value ($000) $6,511 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 156,645 Value ($000) $14,730 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 183,174 Value ($000) $20,713 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 235,674 Value ($000) $18,583 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 231,142 Value ($000) $15,213 Avg Close $64.42 Range $59.02 - $69.65