UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,790 Value ($000) $1,170 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 744 Value ($000) $214 Avg Close $298.86 Range $266.98 - $335.00
Q2 2024
Shares 1,429 Value ($000) $455 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 1,359 Value ($000) $312 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 1,087 Value ($000) $239 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 1,164 Value ($000) $263 Avg Close $230.33 Range $211.25 - $261.54
Q1 2023
Shares 1,781 Value ($000) $399 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 734 Value ($000) $204 Avg Close $252.44 Range $205.35 - $283.09
Q2 2022
Shares 3,135 Value ($000) $739 Avg Close $203.30 Range $173.22 - $243.30
Q3 2021
Shares 1,174 Value ($000) $217 Avg Close $196.97 Range $177.82 - $216.90
Q1 2019
Shares 2,349 Value ($000) $276 Avg Close $116.52 Range $105.88 - $128.94
Q3 2018
Shares 1,651 Value ($000) $211 Avg Close $123.69 Range $110.00 - $130.00
Q2 2017
Shares 2,689 Value ($000) $349 Avg Close $124.75 Range $112.01 - $134.16
Q3 2015
Shares 1,610 Value ($000) $211 Avg Close $160.39 Range $129.48 - $181.03