UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 708 Value ($000) $218 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 644 Value ($000) $227 Avg Close $367.56 Range $342.02 - $417.82

Q2 2024

Shares 4,279 Value ($000) $1,363 Avg Close $264.67 Range $221.53 - $321.80

Q4 2023

Shares 1,723 Value ($000) $379 Avg Close $230.49 Range $210.00 - $258.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	708	$218	$342.70	$298.60 - $383.51
Q4 2024	644	$227	$367.56	$342.02 - $417.82
Q2 2024	4,279	$1,363	$264.67	$221.53 - $321.80
Q4 2023	1,723	$379	$230.49	$210.00 - $258.31