UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,060 Value ($000) $345 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 2,517 Value ($000) $382 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 2,517 Value ($000) $254 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 2,517 Value ($000) $305 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 2,379 Value ($000) $226 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 2,379 Value ($000) $210 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 2,379 Value ($000) $190 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 2,305 Value ($000) $180 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 3,372 Value ($000) $396 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 3,466 Value ($000) $377 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 3,441 Value ($000) $440 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 3,451 Value ($000) $390 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 3,371 Value ($000) $379 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 3,625 Value ($000) $536 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 4,388 Value ($000) $514 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 4,627 Value ($000) $600 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 3,995 Value ($000) $541 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 3,895 Value ($000) $559 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 3,884 Value ($000) $459 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 4,093 Value ($000) $434 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 2,707 Value ($000) $302 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 2,581 Value ($000) $404 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 2,479 Value ($000) $325 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 2,553 Value ($000) $444 Avg Close $179.89 Range $157.20 - $190.29