UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,532 Value ($000) $24 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 93,532 Value ($000) $39 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 93,532 Value ($000) $27 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 93,165 Value ($000) $28 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 93,532 Value ($000) $33 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 93,532 Value ($000) $33 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 94,975 Value ($000) $30 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 93,165 Value ($000) $22 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 94,643 Value ($000) $21 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 61,305 Value ($000) $14 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 32,157 Value ($000) $7 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 29,360 Value ($000) $6 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 26,081 Value ($000) $7 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 26,081 Value ($000) $5,362 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 25,989 Value ($000) $6,161 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 21,280 Value ($000) $3,834 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 20,862 Value ($000) $4,521 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 19,102 Value ($000) $3,542 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 17,811 Value ($000) $3,127 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 17,550 Value ($000) $2,908 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 17,550 Value ($000) $2,634 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 21,450 Value ($000) $2,151 Avg Close $109.72 Range $98.37 - $122.53
Q3 2019
Shares 29,041 Value ($000) $2,347 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 44,181 Value ($000) $3,407 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 75,228 Value ($000) $9,410 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 82,628 Value ($000) $8,720 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 75,228 Value ($000) $9,410 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 56,569 Value ($000) $6,464 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 75,834 Value ($000) $8,454 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 70,325 Value ($000) $9,346 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 70,325 Value ($000) $9,346 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 71,599 Value ($000) $9,348 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 50,713 Value ($000) $6,924 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 39,840 Value ($000) $5,732 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 41,740 Value ($000) $4,841 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 41,887 Value ($000) $4,412 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 36,740 Value ($000) $4,042 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 53,110 Value ($000) $8,420 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 56,959 Value ($000) $7,476 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 50,456 Value ($000) $8,777 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 25,516 Value ($000) $4,399 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 26,113 Value ($000) $3,416 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 42,775 Value ($000) $5,503 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 38,032 Value ($000) $3,366 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 42,732 Value ($000) $4,018 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 37,550 Value ($000) $4,218 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 27,750 Value ($000) $2,188 Avg Close $73.09 Range $66.01 - $79.95