UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,631 Value ($000) $8,103 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 17,119 Value ($000) $7,176 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 28,057 Value ($000) $8,062 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 22,664 Value ($000) $6,987 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 22,726 Value ($000) $8,019 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 23,049 Value ($000) $8,260 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 11,159 Value ($000) $3,555 Avg Close $264.67 Range $221.53 - $321.80
Q4 2019
Shares 357 Value ($000) $31 Avg Close $87.99 Range $76.33 - $95.90
Q4 2015
Shares 1,819 Value ($000) $285 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 1,824 Value ($000) $239 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 1,824 Value ($000) $317 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 1,824 Value ($000) $315 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 1,882 Value ($000) $244 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 1,882 Value ($000) $242 Avg Close $103.09 Range $86.04 - $136.93