UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,786 Value ($000) $13,539 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 54,038 Value ($000) $22,653 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 67,439 Value ($000) $19,379 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 74,959 Value ($000) $23,108 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 45,703 Value ($000) $16,126 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 49,426 Value ($000) $17,712 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 52,714 Value ($000) $16,792 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 35,794 Value ($000) $8,222 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 37,599 Value ($000) $8,268 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 38,035 Value ($000) $8,591 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 38,182 Value ($000) $8,429 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 30,078 Value ($000) $6,736 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 977 Value ($000) $272 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 1,540 Value ($000) $322 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 3,254 Value ($000) $767 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 4,611 Value ($000) $827 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 6,200 Value ($000) $1,340 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 6,692 Value ($000) $1,235 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 7,692 Value ($000) $1,363 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 7,813 Value ($000) $1,186 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 7,100 Value ($000) $1,078 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 12,600 Value ($000) $1,273 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 15,200 Value ($000) $1,839 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 13,000 Value ($000) $1,233 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 13,000 Value ($000) $1,145 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 4,200 Value ($000) $335 Avg Close $80.53 Range $74.31 - $87.85
Q1 2019
Shares 39,235 Value ($000) $4,599 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 33,679 Value ($000) $3,668 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 32,295 Value ($000) $4,130 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 93,296 Value ($000) $10,556 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 92,746 Value ($000) $10,421 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 93,127 Value ($000) $13,778 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 88,399 Value ($000) $10,359 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 87,275 Value ($000) $11,322 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 87,630 Value ($000) $11,863 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 88,009 Value ($000) $12,623 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 92,260 Value ($000) $10,894 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 91,038 Value ($000) $9,643 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 90,762 Value ($000) $10,114 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 89,662 Value ($000) $14,042 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 90,474 Value ($000) $11,874 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 88,157 Value ($000) $15,335 Avg Close $179.89 Range $157.20 - $190.29