UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $1,949 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 3,824 Value ($000) $1,603 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 3,341 Value ($000) $960 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 20,362 Value ($000) $6,277 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 18,832 Value ($000) $6,645 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 18,050 Value ($000) $6,493 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 16,915 Value ($000) $5,420 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 4,914 Value ($000) $1,128 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 5,565 Value ($000) $1,225 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 4,239 Value ($000) $956 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 3,344 Value ($000) $737 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 1,085 Value ($000) $237 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 1,233 Value ($000) $348 Avg Close $252.44 Range $205.35 - $283.09
Q2 2022
Shares 940 Value ($000) $221 Avg Close $203.30 Range $173.22 - $243.30
Q3 2020
Shares 6,463 Value ($000) $653 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 6,412 Value ($000) $776 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 6,499 Value ($000) $617 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 6,236 Value ($000) $549 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 6,238 Value ($000) $497 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 12,198 Value ($000) $945 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 25,414 Value ($000) $3,043 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 26,148 Value ($000) $2,806 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 26,512 Value ($000) $3,426 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 27,195 Value ($000) $3,044 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 32,573 Value ($000) $3,604 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 36,383 Value ($000) $5,333 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 32,905 Value ($000) $3,903 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 34,410 Value ($000) $4,433 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 36,179 Value ($000) $4,869 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 35,436 Value ($000) $5,074 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 35,710 Value ($000) $4,263 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 37,198 Value ($000) $3,875 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 43,816 Value ($000) $4,823 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 5,440 Value ($000) $855 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 35,123 Value ($000) $4,638 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 27,293 Value ($000) $4,746 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 23,767 Value ($000) $4,099 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 46,175 Value ($000) $5,979 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 51,937 Value ($000) $6,657 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 55,989 Value ($000) $4,954 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 43,801 Value ($000) $4,119 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 42,226 Value ($000) $4,775 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 40,207 Value ($000) $3,174 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 38,102 Value ($000) $2,534 Avg Close $64.42 Range $59.02 - $69.65