UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,200 Value ($000) $2,528 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 8,200 Value ($000) $2,893 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 8,200 Value ($000) $2,938 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 8,200 Value ($000) $2,612 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 9,400 Value ($000) $2,159 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 9,000 Value ($000) $1,979 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 9,000 Value ($000) $2,033 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 18,868 Value ($000) $4,165 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 9,000 Value ($000) $2,016 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 10,268 Value ($000) $2,855 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 33,804 Value ($000) $7,078 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 33,804 Value ($000) $7,966 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 33,451 Value ($000) $6,001 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 37,151 Value ($000) $8,028 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 17,600 Value ($000) $3,249 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 17,800 Value ($000) $3,193 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 17,800 Value ($000) $2,977 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 17,800 Value ($000) $2,702 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 33,400 Value ($000) $3,373 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 23,900 Value ($000) $2,892 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 13,200 Value ($000) $1,252 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 13,200 Value ($000) $1,163 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 13,200 Value ($000) $1,053 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 13,300 Value ($000) $1,038 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 37,400 Value ($000) $4,390 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 33,600 Value ($000) $3,659 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 38,100 Value ($000) $4,872 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 33,400 Value ($000) $3,779 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 28,100 Value ($000) $3,157 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 6,100 Value ($000) $902 Avg Close $127.12 Range $115.79 - $152.47
Q4 2016
Shares 32,600 Value ($000) $4,676 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 3,300 Value ($000) $390 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 7,500 Value ($000) $794 Avg Close $111.55 Range $97.52 - $121.69
Q4 2015
Shares 74,150 Value ($000) $11,613 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 123,810 Value ($000) $16,249 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 123,810 Value ($000) $21,537 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 115,510 Value ($000) $19,918 Avg Close $152.45 Range $124.21 - $181.61
Q3 2014
Shares 7,800 Value ($000) $1,003 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 41,700 Value ($000) $3,690 Avg Close $96.17 Range $84.63 - $109.24