UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,902 Value ($000) $20,317 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 40,954 Value ($000) $17,168 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 36,977 Value ($000) $10,625 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 32,153 Value ($000) $9,912 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 32,246 Value ($000) $11,490 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 28,934 Value ($000) $10,368 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 25,981 Value ($000) $8,276 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 25,686 Value ($000) $5,901 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 21,586 Value ($000) $4,925 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 18,648 Value ($000) $4,212 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 18,751 Value ($000) $4,139 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 16,010 Value ($000) $3,586 Avg Close $246.53 Range $211.58 - $279.14

Q1 2019

Shares 5,977 Value ($000) $702 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 5,545 Value ($000) $594 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 5,669 Value ($000) $725 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 5,319 Value ($000) $602 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 4,873 Value ($000) $548 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 5,857 Value ($000) $879 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 6,007 Value ($000) $704 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 5,905 Value ($000) $766 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 6,314 Value ($000) $855 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 6,374 Value ($000) $918 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 6,373 Value ($000) $753 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 6,338 Value ($000) $671 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 6,277 Value ($000) $699 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 5,707 Value ($000) $894 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 5,367 Value ($000) $704 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 5,557 Value ($000) $967 Avg Close $179.89 Range $157.20 - $190.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,902	$20,317	$465.69	$409.07 - $519.99
Q3 2025	40,954	$17,168	$336.31	$272.12 - $442.01
Q2 2025	36,977	$10,625	$298.86	$266.98 - $335.00
Q1 2025	32,153	$9,912	$342.70	$298.60 - $383.51
Q4 2024	32,246	$11,490	$367.56	$342.02 - $417.82
Q3 2024	28,934	$10,368	$337.80	$309.04 - $366.08
Q2 2024	25,981	$8,276	$264.67	$221.53 - $321.80
Q1 2024	25,686	$5,901	$225.66	$208.62 - $250.89
Q4 2023	21,586	$4,925	$230.49	$210.00 - $258.31
Q3 2023	18,648	$4,212	$230.33	$211.25 - $261.54
Q2 2023	18,751	$4,139	$221.50	$204.44 - $233.83
Q1 2023	16,010	$3,586	$246.53	$211.58 - $279.14
Q1 2019	5,977	$702	$116.52	$105.88 - $128.94
Q4 2018	5,545	$594	$115.95	$100.06 - $129.59
Q3 2018	5,669	$725	$123.69	$110.00 - $130.00
Q2 2018	5,319	$602	$109.92	$100.57 - $118.93
Q1 2018	4,873	$548	$127.04	$106.30 - $152.55
Q4 2017	5,857	$879	$127.12	$115.79 - $152.47
Q3 2017	6,007	$704	$127.70	$114.54 - $139.10
Q2 2017	5,905	$766	$124.75	$112.01 - $134.16
Q1 2017	6,314	$855	$151.49	$132.13 - $169.89
Q4 2016	6,374	$918	$127.68	$110.90 - $147.60
Q3 2016	6,373	$753	$120.15	$105.33 - $130.99
Q2 2016	6,338	$671	$111.55	$97.52 - $121.69
Q1 2016	6,277	$699	$126.54	$107.04 - $159.96
Q4 2015	5,707	$894	$145.57	$117.88 - $164.04
Q3 2015	5,367	$704	$160.39	$129.48 - $181.03
Q2 2015	5,557	$967	$179.89	$157.20 - $190.29