UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,397 Value ($000) $31 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 75,638 Value ($000) $32 Avg Close $336.31 Range $272.12 - $442.01
Q4 2024
Shares 9,528 Value ($000) $3 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 11,252 Value ($000) $4 Avg Close $337.80 Range $309.04 - $366.08
Q1 2024
Shares 17,306 Value ($000) $4 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 5,592 Value ($000) $1 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 4,632 Value ($000) $1 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 2,825 Value ($000) $1 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 35,701 Value ($000) $8 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 26,979 Value ($000) $8 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 2,938 Value ($000) $615 Avg Close $223.56 Range $201.65 - $245.48
Q1 2022
Shares 18,209 Value ($000) $3,266 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 4,716 Value ($000) $1,019 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 14,823 Value ($000) $2,736 Avg Close $196.97 Range $177.82 - $216.90
Q1 2021
Shares 5,963 Value ($000) $997 Avg Close $166.73 Range $150.73 - $181.14
Q2 2020
Shares 10,904 Value ($000) $1,319 Avg Close $112.52 Range $89.89 - $127.79
Q4 2019
Shares 2,312 Value ($000) $203 Avg Close $87.99 Range $76.33 - $95.90
Q2 2019
Shares 21,567 Value ($000) $1,683 Avg Close $93.51 Range $75.72 - $121.11