UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,371 Value ($000) $741 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 3,371 Value ($000) $761 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 2,376 Value ($000) $525 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 2,376 Value ($000) $532 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 1,886 Value ($000) $524 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 4,081 Value ($000) $854 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 4,081 Value ($000) $962 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 2,881 Value ($000) $517 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 3,614 Value ($000) $781 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 1,579 Value ($000) $291 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 1,579 Value ($000) $283 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 2,944 Value ($000) $492 Avg Close $166.73 Range $150.73 - $181.14
Q4 2017
Shares 1,850 Value ($000) $274 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 1,850 Value ($000) $217 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 2,750 Value ($000) $357 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 2,550 Value ($000) $345 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 2,550 Value ($000) $366 Avg Close $127.68 Range $110.90 - $147.60