UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,532 Value ($000) $1,234 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 2,520 Value ($000) $1,056 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 3,188 Value ($000) $916 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 1,842 Value ($000) $568 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 768 Value ($000) $271 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 751 Value ($000) $269 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 2,442 Value ($000) $778 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 5,045 Value ($000) $1,159 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 1,305 Value ($000) $287 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 1,268 Value ($000) $286 Avg Close $230.33 Range $211.25 - $261.54
Q4 2021
Shares 987 Value ($000) $213 Avg Close $196.31 Range $178.41 - $218.38
Q4 2020
Shares 1,415 Value ($000) $215 Avg Close $131.23 Range $100.05 - $152.82