UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 781 Value ($000) $381 Avg Close $465.69 Range $409.07 - $519.99

Q2 2019

Shares 3,824 Value ($000) $299 Avg Close $93.51 Range $75.72 - $121.11

Q1 2017

Shares 6,000 Value ($000) $812 Avg Close $151.49 Range $132.13 - $169.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	781	$381	$465.69	$409.07 - $519.99
Q2 2019	3,824	$299	$93.51	$75.72 - $121.11
Q1 2017	6,000	$812	$151.49	$132.13 - $169.89