UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Sio Capital Management, LLC's Holding History (CIK: 0001482416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 80,050 Value ($000) $17,602 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 81,606 Value ($000) $18,432 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 79,926 Value ($000) $17,644 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 75,003 Value ($000) $16,798 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 54,959 Value ($000) $15,284 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 44,959 Value ($000) $9,414 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 39,959 Value ($000) $9,416 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 55,262 Value ($000) $9,915 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 53,193 Value ($000) $11,494 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 59,146 Value ($000) $10,917 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 46,712 Value ($000) $8,381 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 56,044 Value ($000) $9,374 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 38,734 Value ($000) $5,879 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 59,210 Value ($000) $5,980 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 65,210 Value ($000) $7,890 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 90,823 Value ($000) $8,612 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 132,664 Value ($000) $11,685 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 87,664 Value ($000) $6,991 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 82,892 Value ($000) $6,471 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 33,655 Value ($000) $3,950 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 30,000 Value ($000) $3,267 Avg Close $115.95 Range $100.06 - $129.59

Q1 2016

Shares 77,317 Value ($000) $8,615 Avg Close $126.54 Range $107.04 - $159.96

Q3 2015

Shares 37,677 Value ($000) $4,945 Avg Close $160.39 Range $129.48 - $181.03

Q1 2015

Shares 34,700 Value ($000) $5,983 Avg Close $152.45 Range $124.21 - $181.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	80,050	$17,602	$230.49	$210.00 - $258.31
Q3 2023	81,606	$18,432	$230.33	$211.25 - $261.54
Q2 2023	79,926	$17,644	$221.50	$204.44 - $233.83
Q1 2023	75,003	$16,798	$246.53	$211.58 - $279.14
Q4 2022	54,959	$15,284	$252.44	$205.35 - $283.09
Q3 2022	44,959	$9,414	$223.56	$201.65 - $245.48
Q2 2022	39,959	$9,416	$203.30	$173.22 - $243.30
Q1 2022	55,262	$9,915	$190.51	$158.38 - $217.84
Q4 2021	53,193	$11,494	$196.31	$178.41 - $218.38
Q3 2021	59,146	$10,917	$196.97	$177.82 - $216.90
Q2 2021	46,712	$8,381	$190.45	$170.06 - $212.62
Q1 2021	56,044	$9,374	$166.73	$150.73 - $181.14
Q4 2020	38,734	$5,879	$131.23	$100.05 - $152.82
Q3 2020	59,210	$5,980	$109.72	$98.37 - $122.53
Q2 2020	65,210	$7,890	$112.52	$89.89 - $127.79
Q1 2020	90,823	$8,612	$95.05	$75.58 - $116.98
Q4 2019	132,664	$11,685	$87.99	$76.33 - $95.90
Q3 2019	87,664	$6,991	$80.53	$74.31 - $87.85
Q2 2019	82,892	$6,471	$93.51	$75.72 - $121.11
Q1 2019	33,655	$3,950	$116.52	$105.88 - $128.94
Q4 2018	30,000	$3,267	$115.95	$100.06 - $129.59
Q1 2016	77,317	$8,615	$126.54	$107.04 - $159.96
Q3 2015	37,677	$4,945	$160.39	$129.48 - $181.03
Q1 2015	34,700	$5,983	$152.45	$124.21 - $181.61