UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,863 Value ($000) $908 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 1,863 Value ($000) $781 Avg Close $336.31 Range $272.12 - $442.01

Q4 2024

Shares 10,205 Value ($000) $3,601 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 9,939 Value ($000) $3,562 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 9,740 Value ($000) $3,103 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 9,862 Value ($000) $2,265 Avg Close $225.66 Range $208.62 - $250.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,863	$908	$465.69	$409.07 - $519.99
Q3 2025	1,863	$781	$336.31	$272.12 - $442.01
Q4 2024	10,205	$3,601	$367.56	$342.02 - $417.82
Q3 2024	9,939	$3,562	$337.80	$309.04 - $366.08
Q2 2024	9,740	$3,103	$264.67	$221.53 - $321.80
Q1 2024	9,862	$2,265	$225.66	$208.62 - $250.89