UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,496 Value ($000) $7,063 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 15,147 Value ($000) $6,350 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 13,997 Value ($000) $4,022 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 13,997 Value ($000) $4,315 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 15,439 Value ($000) $5,447 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 15,439 Value ($000) $5,533 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 16,903 Value ($000) $5,384 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 25,961 Value ($000) $5,964 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 25,961 Value ($000) $5,709 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 25,961 Value ($000) $5,864 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 26,887 Value ($000) $5,935 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 26,887 Value ($000) $6,022 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 26,887 Value ($000) $7,477 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 26,339 Value ($000) $5,515 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 26,339 Value ($000) $6,207 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 26,339 Value ($000) $4,725 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 26,339 Value ($000) $5,691 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 27,628 Value ($000) $5,100 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 26,812 Value ($000) $4,810 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 27,293 Value ($000) $4,565 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 30,044 Value ($000) $4,560 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 31,647 Value ($000) $3,196 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 32,849 Value ($000) $3,975 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 37,327 Value ($000) $3,540 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 37,327 Value ($000) $3,288 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 40,100 Value ($000) $3,198 Avg Close $80.53 Range $74.31 - $87.85

Q2 2014

Shares 170,000 Value ($000) $15,043 Avg Close $96.17 Range $84.63 - $109.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,496	$7,063	$465.69	$409.07 - $519.99
Q3 2025	15,147	$6,350	$336.31	$272.12 - $442.01
Q2 2025	13,997	$4,022	$298.86	$266.98 - $335.00
Q1 2025	13,997	$4,315	$342.70	$298.60 - $383.51
Q4 2024	15,439	$5,447	$367.56	$342.02 - $417.82
Q3 2024	15,439	$5,533	$337.80	$309.04 - $366.08
Q2 2024	16,903	$5,384	$264.67	$221.53 - $321.80
Q1 2024	25,961	$5,964	$225.66	$208.62 - $250.89
Q4 2023	25,961	$5,709	$230.49	$210.00 - $258.31
Q3 2023	25,961	$5,864	$230.33	$211.25 - $261.54
Q2 2023	26,887	$5,935	$221.50	$204.44 - $233.83
Q1 2023	26,887	$6,022	$246.53	$211.58 - $279.14
Q4 2022	26,887	$7,477	$252.44	$205.35 - $283.09
Q3 2022	26,339	$5,515	$223.56	$201.65 - $245.48
Q2 2022	26,339	$6,207	$203.30	$173.22 - $243.30
Q1 2022	26,339	$4,725	$190.51	$158.38 - $217.84
Q4 2021	26,339	$5,691	$196.31	$178.41 - $218.38
Q3 2021	27,628	$5,100	$196.97	$177.82 - $216.90
Q2 2021	26,812	$4,810	$190.45	$170.06 - $212.62
Q1 2021	27,293	$4,565	$166.73	$150.73 - $181.14
Q4 2020	30,044	$4,560	$131.23	$100.05 - $152.82
Q3 2020	31,647	$3,196	$109.72	$98.37 - $122.53
Q2 2020	32,849	$3,975	$112.52	$89.89 - $127.79
Q1 2020	37,327	$3,540	$95.05	$75.58 - $116.98
Q4 2019	37,327	$3,288	$87.99	$76.33 - $95.90
Q3 2019	40,100	$3,198	$80.53	$74.31 - $87.85
Q2 2014	170,000	$15,043	$96.17	$84.63 - $109.24