UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 171 Value ($000) $0 Avg Close $336.31 Range $272.12 - $442.01
Q1 2024
Shares 7,660 Value ($000) $2 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 1,442 Value ($000) $0 Avg Close $230.49 Range $210.00 - $258.31
Q1 2023
Shares 6,374 Value ($000) $1 Avg Close $246.53 Range $211.58 - $279.14
Q1 2021
Shares 8,668 Value ($000) $0 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 2,151 Value ($000) $326 Avg Close $131.23 Range $100.05 - $152.82
Q2 2020
Shares 3,064 Value ($000) $370 Avg Close $112.52 Range $89.89 - $127.79
Q4 2019
Shares 1,707 Value ($000) $150 Avg Close $87.99 Range $76.33 - $95.90
Q1 2019
Shares 3,038 Value ($000) $356 Avg Close $116.52 Range $105.88 - $128.94
Q3 2018
Shares 6,027 Value ($000) $770 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 6,055 Value ($000) $685 Avg Close $109.92 Range $100.57 - $118.93
Q4 2017
Shares 12,372 Value ($000) $1,830 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 6,967 Value ($000) $816 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 7,593 Value ($000) $985 Avg Close $124.75 Range $112.01 - $134.16
Q4 2016
Shares 8,307 Value ($000) $1,191 Avg Close $127.68 Range $110.90 - $147.60
Q1 2016
Shares 1,044 Value ($000) $116 Avg Close $126.54 Range $107.04 - $159.96
Q3 2015
Shares 2,051 Value ($000) $269 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 578 Value ($000) $100 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 277 Value ($000) $47 Avg Close $152.45 Range $124.21 - $181.61