UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 965 Value ($000) $297 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 965 Value ($000) $340 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,444 Value ($000) $517 Avg Close $337.80 Range $309.04 - $366.08

Q4 2016

Shares 17,886 Value ($000) $2,566 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 20,942 Value ($000) $2,473 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 183,811 Value ($000) $19,469 Avg Close $111.55 Range $97.52 - $121.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	965	$297	$342.70	$298.60 - $383.51
Q4 2024	965	$340	$367.56	$342.02 - $417.82
Q3 2024	1,444	$517	$337.80	$309.04 - $366.08
Q4 2016	17,886	$2,566	$127.68	$110.90 - $147.60
Q3 2016	20,942	$2,473	$120.15	$105.33 - $130.99
Q2 2016	183,811	$19,469	$111.55	$97.52 - $121.69