UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,018 Value ($000) $38,989 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 80,957 Value ($000) $33,938 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 89,403 Value ($000) $25,690 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 89,342 Value ($000) $27,541 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 61,179 Value ($000) $21,586 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 52,058 Value ($000) $18,655 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 47,593 Value ($000) $15,161 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 46,069 Value ($000) $10,583 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 26,206 Value ($000) $5,762 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 26,961 Value ($000) $6,090 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 28,261 Value ($000) $6,239 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 28,355 Value ($000) $6,350 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 10,310 Value ($000) $2,867 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 12,546 Value ($000) $2,627 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 9,077 Value ($000) $2,139 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 7,389 Value ($000) $1,326 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 9,065 Value ($000) $1,959 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 13,119 Value ($000) $2,422 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 10,110 Value ($000) $1,814 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 19,164 Value ($000) $3,206 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 11,618 Value ($000) $1,763 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 28,748 Value ($000) $2,904 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 34,018 Value ($000) $4,116 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 29,560 Value ($000) $2,803 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 69,191 Value ($000) $6,094 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 47,617 Value ($000) $3,796 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 48,213 Value ($000) $3,764 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 12,355 Value ($000) $1,450 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 30,927 Value ($000) $3,368 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 35,008 Value ($000) $4,477 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 67,241 Value ($000) $7,608 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 81,760 Value ($000) $9,187 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 66,270 Value ($000) $9,805 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 181,185 Value ($000) $21,233 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 193,990 Value ($000) $25,166 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 209,140 Value ($000) $28,313 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 166,025 Value ($000) $23,813 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 317,358 Value ($000) $37,474 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 367,075 Value ($000) $38,881 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 362,565 Value ($000) $40,401 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 328,310 Value ($000) $51,417 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 301,205 Value ($000) $39,530 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 261,125 Value ($000) $45,423 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 291,077 Value ($000) $50,192 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 323,088 Value ($000) $41,837 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 288,401 Value ($000) $37,103 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 646,066 Value ($000) $57,170 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 316,489 Value ($000) $29,759 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 194,595 Value ($000) $22,005 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 372,147 Value ($000) $29,344 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 341,330 Value ($000) $22,466 Avg Close $64.42 Range $59.02 - $69.65