UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $920 Avg Close $465.69 Range $409.07 - $519.99
Q2 2025
Shares 2,331 Value ($000) $670 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 1,862 Value ($000) $574 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 36 Value ($000) $13 Avg Close $367.56 Range $342.02 - $417.82
Q1 2024
Shares 169 Value ($000) $39 Avg Close $225.66 Range $208.62 - $250.89
Q2 2023
Shares 598 Value ($000) $132 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 335 Value ($000) $75 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 466 Value ($000) $130 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 363 Value ($000) $76 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 371 Value ($000) $87 Avg Close $203.30 Range $173.22 - $243.30
Q3 2021
Shares 5,898 Value ($000) $1,088 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 2,073 Value ($000) $371 Avg Close $190.45 Range $170.06 - $212.62
Q3 2020
Shares 1,249 Value ($000) $126 Avg Close $109.72 Range $98.37 - $122.53
Q4 2019
Shares 1,720 Value ($000) $151 Avg Close $87.99 Range $76.33 - $95.90
Q2 2019
Shares 3,500 Value ($000) $273 Avg Close $93.51 Range $75.72 - $121.11
Q3 2017
Shares 975 Value ($000) $114 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 153 Value ($000) $19 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 2,980 Value ($000) $403 Avg Close $151.49 Range $132.13 - $169.89
Q3 2016
Shares 4,932 Value ($000) $582 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 4,461 Value ($000) $472 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 7,296 Value ($000) $812 Avg Close $126.54 Range $107.04 - $159.96
Q3 2015
Shares 4,508 Value ($000) $591 Avg Close $160.39 Range $129.48 - $181.03
Q1 2015
Shares 400 Value ($000) $68 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 200 Value ($000) $25 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 7,600 Value ($000) $977 Avg Close $103.09 Range $86.04 - $136.93
Q3 2013
Shares 200 Value ($000) $15 Avg Close $73.09 Range $66.01 - $79.95