UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742 Value ($000) $362 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 2,657 Value ($000) $1,114 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 2,197 Value ($000) $631 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 2,236 Value ($000) $689 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,074 Value ($000) $379 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,192 Value ($000) $427 Avg Close $337.80 Range $309.04 - $366.08

Q3 2015

Shares 150 Value ($000) $20 Avg Close $160.39 Range $129.48 - $181.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742	$362	$465.69	$409.07 - $519.99
Q3 2025	2,657	$1,114	$336.31	$272.12 - $442.01
Q2 2025	2,197	$631	$298.86	$266.98 - $335.00
Q1 2025	2,236	$689	$342.70	$298.60 - $383.51
Q4 2024	1,074	$379	$367.56	$342.02 - $417.82
Q3 2024	1,192	$427	$337.80	$309.04 - $366.08
Q3 2015	150	$20	$160.39	$129.48 - $181.03