UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,259 Value ($000) $613 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 4,239 Value ($000) $1,777 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 984 Value ($000) $283 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,192 Value ($000) $676 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 3,484 Value ($000) $1,229 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 1,251 Value ($000) $448 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 1,004 Value ($000) $320 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 2,737 Value ($000) $629 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 4,640 Value ($000) $1,020 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 1,688 Value ($000) $381 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 5,482 Value ($000) $1,210 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 1,838 Value ($000) $0 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 1,422 Value ($000) $0 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 2,009 Value ($000) $421 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 3,338 Value ($000) $787 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 2,396 Value ($000) $430 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 4,653 Value ($000) $1,005 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 5,099 Value ($000) $942 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 3,472 Value ($000) $623 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 3,863 Value ($000) $646 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 4,976 Value ($000) $755 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 2,079 Value ($000) $210 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 7,406 Value ($000) $896 Avg Close $112.52 Range $89.89 - $127.79
Q4 2019
Shares 25 Value ($000) $2 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 347 Value ($000) $27 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 1,831 Value ($000) $143 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 163 Value ($000) $19 Avg Close $116.52 Range $105.88 - $128.94
Q3 2018
Shares 3,858 Value ($000) $494 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 536 Value ($000) $61 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 1,159 Value ($000) $130 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 473 Value ($000) $70 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 181 Value ($000) $21 Avg Close $127.70 Range $114.54 - $139.10
Q1 2017
Shares 218 Value ($000) $30 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 13 Value ($000) $2 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 669 Value ($000) $79 Avg Close $120.15 Range $105.33 - $130.99
Q3 2015
Shares 419 Value ($000) $55 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 825 Value ($000) $144 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 1,343 Value ($000) $232 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 2,103 Value ($000) $272 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 637 Value ($000) $82 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 2,960 Value ($000) $262 Avg Close $96.17 Range $84.63 - $109.24
Q4 2013
Shares 1,266 Value ($000) $144 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 347 Value ($000) $28 Avg Close $73.09 Range $66.01 - $79.95