UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,600 Value ($000) $14,423 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 73,800 Value ($000) $30,938 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 118,400 Value ($000) $34,022 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 102,100 Value ($000) $31,474 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 66,600 Value ($000) $23,499 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 61,100 Value ($000) $21,895 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 35,100 Value ($000) $11,181 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 33,200 Value ($000) $7,627 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 35,500 Value ($000) $7,806 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 34,400 Value ($000) $7,770 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 35,300 Value ($000) $7,792 Avg Close $221.50 Range $204.44 - $233.83

Q1 2019

Shares 54,100 Value ($000) $6,350 Avg Close $116.52 Range $105.88 - $128.94

Q3 2018

Shares 68,700 Value ($000) $8,785 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 76,700 Value ($000) $8,679 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 70,800 Value ($000) $7,955 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 12,600 Value ($000) $1,864 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 15,700 Value ($000) $1,840 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 26,900 Value ($000) $3,490 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 36,900 Value ($000) $4,996 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 22,700 Value ($000) $3,256 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 25,000 Value ($000) $2,952 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 31,300 Value ($000) $3,315 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 21,600 Value ($000) $2,407 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 13,800 Value ($000) $2,161 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 20,200 Value ($000) $2,651 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 21,800 Value ($000) $3,792 Avg Close $179.89 Range $157.20 - $190.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,600	$14,423	$465.69	$409.07 - $519.99
Q3 2025	73,800	$30,938	$336.31	$272.12 - $442.01
Q2 2025	118,400	$34,022	$298.86	$266.98 - $335.00
Q1 2025	102,100	$31,474	$342.70	$298.60 - $383.51
Q4 2024	66,600	$23,499	$367.56	$342.02 - $417.82
Q3 2024	61,100	$21,895	$337.80	$309.04 - $366.08
Q2 2024	35,100	$11,181	$264.67	$221.53 - $321.80
Q1 2024	33,200	$7,627	$225.66	$208.62 - $250.89
Q4 2023	35,500	$7,806	$230.49	$210.00 - $258.31
Q3 2023	34,400	$7,770	$230.33	$211.25 - $261.54
Q2 2023	35,300	$7,792	$221.50	$204.44 - $233.83
Q1 2019	54,100	$6,350	$116.52	$105.88 - $128.94
Q3 2018	68,700	$8,785	$123.69	$110.00 - $130.00
Q2 2018	76,700	$8,679	$109.92	$100.57 - $118.93
Q1 2018	70,800	$7,955	$127.04	$106.30 - $152.55
Q4 2017	12,600	$1,864	$127.12	$115.79 - $152.47
Q3 2017	15,700	$1,840	$127.70	$114.54 - $139.10
Q2 2017	26,900	$3,490	$124.75	$112.01 - $134.16
Q1 2017	36,900	$4,996	$151.49	$132.13 - $169.89
Q4 2016	22,700	$3,256	$127.68	$110.90 - $147.60
Q3 2016	25,000	$2,952	$120.15	$105.33 - $130.99
Q2 2016	31,300	$3,315	$111.55	$97.52 - $121.69
Q1 2016	21,600	$2,407	$126.54	$107.04 - $159.96
Q4 2015	13,800	$2,161	$145.57	$117.88 - $164.04
Q3 2015	20,200	$2,651	$160.39	$129.48 - $181.03
Q2 2015	21,800	$3,792	$179.89	$157.20 - $190.29