UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23 Value ($000) $7 Avg Close $342.70 Range $298.60 - $383.51

Q3 2024

Shares 29,318 Value ($000) $10,506 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 34,724 Value ($000) $11,061 Avg Close $264.67 Range $221.53 - $321.80

Q2 2023

Shares 1,842 Value ($000) $407 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 769 Value ($000) $172 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 21,508 Value ($000) $5,981 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 4,457 Value ($000) $933 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 16,895 Value ($000) $3,981 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 51,921 Value ($000) $9,315 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 14,993 Value ($000) $3,240 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 5,576 Value ($000) $1,029 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 30,236 Value ($000) $5,425 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 67,973 Value ($000) $11,370 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 29,375 Value ($000) $4,459 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 1 Value ($000) $0 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 3,044 Value ($000) $368 Avg Close $112.52 Range $89.89 - $127.79

Q1 2019

Shares 5,119 Value ($000) $601 Avg Close $116.52 Range $105.88 - $128.94

Q4 2017

Shares 5,904 Value ($000) $873 Avg Close $127.12 Range $115.79 - $152.47

Q1 2017

Shares 397 Value ($000) $54 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 12,898 Value ($000) $1,850 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 3,070 Value ($000) $363 Avg Close $120.15 Range $105.33 - $130.99

Q2 2015

Shares 1,087 Value ($000) $189 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 4,105 Value ($000) $708 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 1,084 Value ($000) $140 Avg Close $128.87 Range $118.47 - $137.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23	$7	$342.70	$298.60 - $383.51
Q3 2024	29,318	$10,506	$337.80	$309.04 - $366.08
Q2 2024	34,724	$11,061	$264.67	$221.53 - $321.80
Q2 2023	1,842	$407	$221.50	$204.44 - $233.83
Q1 2023	769	$172	$246.53	$211.58 - $279.14
Q4 2022	21,508	$5,981	$252.44	$205.35 - $283.09
Q3 2022	4,457	$933	$223.56	$201.65 - $245.48
Q2 2022	16,895	$3,981	$203.30	$173.22 - $243.30
Q1 2022	51,921	$9,315	$190.51	$158.38 - $217.84
Q4 2021	14,993	$3,240	$196.31	$178.41 - $218.38
Q3 2021	5,576	$1,029	$196.97	$177.82 - $216.90
Q2 2021	30,236	$5,425	$190.45	$170.06 - $212.62
Q1 2021	67,973	$11,370	$166.73	$150.73 - $181.14
Q4 2020	29,375	$4,459	$131.23	$100.05 - $152.82
Q3 2020	1	$0	$109.72	$98.37 - $122.53
Q2 2020	3,044	$368	$112.52	$89.89 - $127.79
Q1 2019	5,119	$601	$116.52	$105.88 - $128.94
Q4 2017	5,904	$873	$127.12	$115.79 - $152.47
Q1 2017	397	$54	$151.49	$132.13 - $169.89
Q4 2016	12,898	$1,850	$127.68	$110.90 - $147.60
Q3 2016	3,070	$363	$120.15	$105.33 - $130.99
Q2 2015	1,087	$189	$179.89	$157.20 - $190.29
Q1 2015	4,105	$708	$152.45	$124.21 - $181.61
Q4 2014	1,084	$140	$128.87	$118.47 - $137.84