UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 53,116 Value ($000) $6,891 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 17,342 Value ($000) $2,348 Avg Close $151.49 Range $132.13 - $169.89

Q3 2016

Shares 28,112 Value ($000) $3,319 Avg Close $120.15 Range $105.33 - $130.99

Q4 2015

Shares 34,779 Value ($000) $5,447 Avg Close $145.57 Range $117.88 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	53,116	$6,891	$124.75	$112.01 - $134.16
Q1 2017	17,342	$2,348	$151.49	$132.13 - $169.89
Q3 2016	28,112	$3,319	$120.15	$105.33 - $130.99
Q4 2015	34,779	$5,447	$145.57	$117.88 - $164.04