UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,873 Value ($000) $5,795 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 51,333 Value ($000) $14,275 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 47,794 Value ($000) $10,007 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 66,091 Value ($000) $15,574 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 47,079 Value ($000) $8,446 Avg Close $190.51 Range $158.38 - $217.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,873	$5,795	$246.53	$211.58 - $279.14
Q4 2022	51,333	$14,275	$252.44	$205.35 - $283.09
Q3 2022	47,794	$10,007	$223.56	$201.65 - $245.48
Q2 2022	66,091	$15,574	$203.30	$173.22 - $243.30
Q1 2022	47,079	$8,446	$190.51	$158.38 - $217.84