UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,700 Value ($000) $850 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 23,700 Value ($000) $5,211 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 3,700 Value ($000) $836 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 7,522 Value ($000) $1,660 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 8,924 Value ($000) $1,999 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 9,325 Value ($000) $2,593 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 1,080 Value ($000) $226 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 670 Value ($000) $158 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 48 Value ($000) $9 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 56,199 Value ($000) $12,143 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 399 Value ($000) $74 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 399 Value ($000) $72 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 85 Value ($000) $14 Avg Close $166.73 Range $150.73 - $181.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,700	$850	$225.66	$208.62 - $250.89
Q4 2023	23,700	$5,211	$230.49	$210.00 - $258.31
Q3 2023	3,700	$836	$230.33	$211.25 - $261.54
Q2 2023	7,522	$1,660	$221.50	$204.44 - $233.83
Q1 2023	8,924	$1,999	$246.53	$211.58 - $279.14
Q4 2022	9,325	$2,593	$252.44	$205.35 - $283.09
Q3 2022	1,080	$226	$223.56	$201.65 - $245.48
Q2 2022	670	$158	$203.30	$173.22 - $243.30
Q1 2022	48	$9	$190.51	$158.38 - $217.84
Q4 2021	56,199	$12,143	$196.31	$178.41 - $218.38
Q3 2021	399	$74	$196.97	$177.82 - $216.90
Q2 2021	399	$72	$190.45	$170.06 - $212.62
Q1 2021	85	$14	$166.73	$150.73 - $181.14