UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,215 Value ($000) $61,988 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 123,387 Value ($000) $51,725 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 83,211 Value ($000) $23,912 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 79,213 Value ($000) $24,419 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 74,607 Value ($000) $26,324 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 67,148 Value ($000) $24,061 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 64,513 Value ($000) $20,550 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 2,940 Value ($000) $675 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 3,373 Value ($000) $742 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 2,984 Value ($000) $674 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 2,984 Value ($000) $659 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 7,581 Value ($000) $1,563 Avg Close $246.53 Range $211.58 - $279.14

Q3 2018

Shares 2,800 Value ($000) $358 Avg Close $123.69 Range $110.00 - $130.00

Q1 2018

Shares 4,142 Value ($000) $465 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 4,142 Value ($000) $613 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 2,223 Value ($000) $261 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 3,533 Value ($000) $458 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 14,000 Value ($000) $1,895 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 14,000 Value ($000) $2,008 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 14,000 Value ($000) $1,653 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 14,000 Value ($000) $1,483 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 18,000 Value ($000) $1,995 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 33,100 Value ($000) $5,184 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 40,100 Value ($000) $5,263 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 44,000 Value ($000) $7,654 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 36,000 Value ($000) $6,209 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 29,000 Value ($000) $3,755 Avg Close $128.87 Range $118.47 - $137.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,215	$61,988	$465.69	$409.07 - $519.99
Q3 2025	123,387	$51,725	$336.31	$272.12 - $442.01
Q2 2025	83,211	$23,912	$298.86	$266.98 - $335.00
Q1 2025	79,213	$24,419	$342.70	$298.60 - $383.51
Q4 2024	74,607	$26,324	$367.56	$342.02 - $417.82
Q3 2024	67,148	$24,061	$337.80	$309.04 - $366.08
Q2 2024	64,513	$20,550	$264.67	$221.53 - $321.80
Q1 2024	2,940	$675	$225.66	$208.62 - $250.89
Q4 2023	3,373	$742	$230.49	$210.00 - $258.31
Q3 2023	2,984	$674	$230.33	$211.25 - $261.54
Q2 2023	2,984	$659	$221.50	$204.44 - $233.83
Q1 2023	7,581	$1,563	$246.53	$211.58 - $279.14
Q3 2018	2,800	$358	$123.69	$110.00 - $130.00
Q1 2018	4,142	$465	$127.04	$106.30 - $152.55
Q4 2017	4,142	$613	$127.12	$115.79 - $152.47
Q3 2017	2,223	$261	$127.70	$114.54 - $139.10
Q2 2017	3,533	$458	$124.75	$112.01 - $134.16
Q1 2017	14,000	$1,895	$151.49	$132.13 - $169.89
Q4 2016	14,000	$2,008	$127.68	$110.90 - $147.60
Q3 2016	14,000	$1,653	$120.15	$105.33 - $130.99
Q2 2016	14,000	$1,483	$111.55	$97.52 - $121.69
Q1 2016	18,000	$1,995	$126.54	$107.04 - $159.96
Q4 2015	33,100	$5,184	$145.57	$117.88 - $164.04
Q3 2015	40,100	$5,263	$160.39	$129.48 - $181.03
Q2 2015	44,000	$7,654	$179.89	$157.20 - $190.29
Q1 2015	36,000	$6,209	$152.45	$124.21 - $181.61
Q4 2014	29,000	$3,755	$128.87	$118.47 - $137.84