UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 217 Value ($000) $23 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 217 Value ($000) $24 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 217 Value ($000) $34 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 217 Value ($000) $28 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 217 Value ($000) $38 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 217 Value ($000) $37 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 235 Value ($000) $30 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 289 Value ($000) $37 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 311 Value ($000) $28 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 321 Value ($000) $30 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 502 Value ($000) $57 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 419 Value ($000) $33 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 419 Value ($000) $28 Avg Close $64.42 Range $59.02 - $69.65