UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,438 Value ($000) $4 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 9,038 Value ($000) $4 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 9,838 Value ($000) $3 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 9,838 Value ($000) $3 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 9,638 Value ($000) $3 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 9,638 Value ($000) $3 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 9,638 Value ($000) $3 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 9,838 Value ($000) $2 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 10,638 Value ($000) $2 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 10,638 Value ($000) $2 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 11,138 Value ($000) $2 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 12,867 Value ($000) $3 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 29,367 Value ($000) $8 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 29,367 Value ($000) $6,149 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 29,367 Value ($000) $6,920 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 45,596 Value ($000) $8,180 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 70,474 Value ($000) $15,228 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 70,474 Value ($000) $13,008 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 72,974 Value ($000) $13,092 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 71,374 Value ($000) $11,939 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 79,822 Value ($000) $12,116 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 79,822 Value ($000) $8,062 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 81,942 Value ($000) $9,915 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 86,872 Value ($000) $8,238 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 80,280 Value ($000) $7,071 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 88,940 Value ($000) $7,093 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 44,300 Value ($000) $3,458 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 41,200 Value ($000) $4,836 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 41,400 Value ($000) $4,508 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 40,900 Value ($000) $5,230 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 50,100 Value ($000) $5,669 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 50,100 Value ($000) $5,629 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 50,100 Value ($000) $7,412 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 56,900 Value ($000) $6,668 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 56,900 Value ($000) $7,382 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 51,600 Value ($000) $6,986 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 65,227 Value ($000) $9,356 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 68,400 Value ($000) $8,077 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 61,700 Value ($000) $6,535 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 48,700 Value ($000) $5,427 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 28,800 Value ($000) $4,510 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 28,800 Value ($000) $3,780 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 28,800 Value ($000) $5,010 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 28,800 Value ($000) $4,966 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 31,800 Value ($000) $4,118 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 31,800 Value ($000) $4,091 Avg Close $103.09 Range $86.04 - $136.93