UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212 Value ($000) $591 Avg Close $465.69 Range $409.07 - $519.99

Q2 2025

Shares 2,298 Value ($000) $660 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 2,184 Value ($000) $673 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 1,685 Value ($000) $595 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 1,608 Value ($000) $576 Avg Close $337.80 Range $309.04 - $366.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212	$591	$465.69	$409.07 - $519.99
Q2 2025	2,298	$660	$298.86	$266.98 - $335.00
Q1 2025	2,184	$673	$342.70	$298.60 - $383.51
Q4 2024	1,685	$595	$367.56	$342.02 - $417.82
Q3 2024	1,608	$576	$337.80	$309.04 - $366.08