UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,969 Value ($000) $4,171 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 18,793 Value ($000) $4,245 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 19,895 Value ($000) $4,392 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 18,596 Value ($000) $4,165 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 28,679 Value ($000) $7,975 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 28,807 Value ($000) $6,032 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 28,639 Value ($000) $6,748 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 27,038 Value ($000) $4,851 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 17,149 Value ($000) $3,706 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 15,288 Value ($000) $2,822 Avg Close $196.97 Range $177.82 - $216.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,969	$4,171	$230.49	$210.00 - $258.31
Q3 2023	18,793	$4,245	$230.33	$211.25 - $261.54
Q2 2023	19,895	$4,392	$221.50	$204.44 - $233.83
Q1 2023	18,596	$4,165	$246.53	$211.58 - $279.14
Q4 2022	28,679	$7,975	$252.44	$205.35 - $283.09
Q3 2022	28,807	$6,032	$223.56	$201.65 - $245.48
Q2 2022	28,639	$6,748	$203.30	$173.22 - $243.30
Q1 2022	27,038	$4,851	$190.51	$158.38 - $217.84
Q4 2021	17,149	$3,706	$196.31	$178.41 - $218.38
Q3 2021	15,288	$2,822	$196.97	$177.82 - $216.90