UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,200 Value ($000) $10,320 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 400 Value ($000) $168 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 400 Value ($000) $115 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 21,000 Value ($000) $6,468 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 28,100 Value ($000) $9,904 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 400 Value ($000) $143 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 20,850 Value ($000) $6,642 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 16,250 Value ($000) $3,732 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 16,250 Value ($000) $3,572 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 16,250 Value ($000) $3,664 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 14,850 Value ($000) $3,278 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 14,550 Value ($000) $3,257 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 3,700 Value ($000) $1,029 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 3,700 Value ($000) $774 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 3,700 Value ($000) $872 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 3,700 Value ($000) $663 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 3,700 Value ($000) $798 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 3,000 Value ($000) $554 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 3,000 Value ($000) $538 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 3,000 Value ($000) $502 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 3,000 Value ($000) $455 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 3,000 Value ($000) $303 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 3,000 Value ($000) $363 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 3,000 Value ($000) $284 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 4,239 Value ($000) $373 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 4,239 Value ($000) $338 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 4,239 Value ($000) $331 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 4,639 Value ($000) $545 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 4,639 Value ($000) $506 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 4,639 Value ($000) $593 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 5,639 Value ($000) $639 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 5,639 Value ($000) $633 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 5,639 Value ($000) $834 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 5,839 Value ($000) $685 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 8,761 Value ($000) $1,137 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 8,761 Value ($000) $1,186 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 9,661 Value ($000) $1,386 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 144,536 Value ($000) $9,032 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 16,701 Value ($000) $1,769 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 16,701 Value ($000) $1,861 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 16,701 Value ($000) $2,616 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 13,601 Value ($000) $1,785 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 11,601 Value ($000) $2,018 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 14,203 Value ($000) $2,449 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 14,203 Value ($000) $1,839 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 14,203 Value ($000) $1,827 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 14,203 Value ($000) $1,257 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 14,203 Value ($000) $1,336 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 14,203 Value ($000) $1,606 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 10,403 Value ($000) $820 Avg Close $73.09 Range $66.01 - $79.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,200	$10,320	$465.69	$409.07 - $519.99
Q3 2025	400	$168	$336.31	$272.12 - $442.01
Q2 2025	400	$115	$298.86	$266.98 - $335.00
Q1 2025	21,000	$6,468	$342.70	$298.60 - $383.51
Q4 2024	28,100	$9,904	$367.56	$342.02 - $417.82
Q3 2024	400	$143	$337.80	$309.04 - $366.08
Q2 2024	20,850	$6,642	$264.67	$221.53 - $321.80
Q1 2024	16,250	$3,732	$225.66	$208.62 - $250.89
Q4 2023	16,250	$3,572	$230.49	$210.00 - $258.31
Q3 2023	16,250	$3,664	$230.33	$211.25 - $261.54
Q2 2023	14,850	$3,278	$221.50	$204.44 - $233.83
Q1 2023	14,550	$3,257	$246.53	$211.58 - $279.14
Q4 2022	3,700	$1,029	$252.44	$205.35 - $283.09
Q3 2022	3,700	$774	$223.56	$201.65 - $245.48
Q2 2022	3,700	$872	$203.30	$173.22 - $243.30
Q1 2022	3,700	$663	$190.51	$158.38 - $217.84
Q4 2021	3,700	$798	$196.31	$178.41 - $218.38
Q3 2021	3,000	$554	$196.97	$177.82 - $216.90
Q2 2021	3,000	$538	$190.45	$170.06 - $212.62
Q1 2021	3,000	$502	$166.73	$150.73 - $181.14
Q4 2020	3,000	$455	$131.23	$100.05 - $152.82
Q3 2020	3,000	$303	$109.72	$98.37 - $122.53
Q2 2020	3,000	$363	$112.52	$89.89 - $127.79
Q1 2020	3,000	$284	$95.05	$75.58 - $116.98
Q4 2019	4,239	$373	$87.99	$76.33 - $95.90
Q3 2019	4,239	$338	$80.53	$74.31 - $87.85
Q2 2019	4,239	$331	$93.51	$75.72 - $121.11
Q1 2019	4,639	$545	$116.52	$105.88 - $128.94
Q4 2018	4,639	$506	$115.95	$100.06 - $129.59
Q3 2018	4,639	$593	$123.69	$110.00 - $130.00
Q2 2018	5,639	$639	$109.92	$100.57 - $118.93
Q1 2018	5,639	$633	$127.04	$106.30 - $152.55
Q4 2017	5,639	$834	$127.12	$115.79 - $152.47
Q3 2017	5,839	$685	$127.70	$114.54 - $139.10
Q2 2017	8,761	$1,137	$124.75	$112.01 - $134.16
Q1 2017	8,761	$1,186	$151.49	$132.13 - $169.89
Q4 2016	9,661	$1,386	$127.68	$110.90 - $147.60
Q3 2016	144,536	$9,032	$120.15	$105.33 - $130.99
Q2 2016	16,701	$1,769	$111.55	$97.52 - $121.69
Q1 2016	16,701	$1,861	$126.54	$107.04 - $159.96
Q4 2015	16,701	$2,616	$145.57	$117.88 - $164.04
Q3 2015	13,601	$1,785	$160.39	$129.48 - $181.03
Q2 2015	11,601	$2,018	$179.89	$157.20 - $190.29
Q1 2015	14,203	$2,449	$152.45	$124.21 - $181.61
Q4 2014	14,203	$1,839	$128.87	$118.47 - $137.84
Q3 2014	14,203	$1,827	$103.09	$86.04 - $136.93
Q2 2014	14,203	$1,257	$96.17	$84.63 - $109.24
Q1 2014	14,203	$1,336	$102.28	$87.94 - $115.00
Q4 2013	14,203	$1,606	$90.18	$78.14 - $116.65
Q3 2013	10,403	$820	$73.09	$66.01 - $79.95