UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,436 Value ($000) $1,674 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 4,381 Value ($000) $1,837 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 4,672 Value ($000) $1,342 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 4,762 Value ($000) $1,468 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 3,670 Value ($000) $1,295 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 3,688 Value ($000) $1,322 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 3,330 Value ($000) $1,061 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 3,304 Value ($000) $759 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 3,169 Value ($000) $697 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 3,308 Value ($000) $747 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 4,142 Value ($000) $914 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 4,390 Value ($000) $983 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 4,671 Value ($000) $1,299 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 5,868 Value ($000) $1,229 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 6,050 Value ($000) $1,426 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 6,827 Value ($000) $1,225 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 5,829 Value ($000) $1,260 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 8,277 Value ($000) $1,528 Avg Close $196.97 Range $177.82 - $216.90

Q3 2020

Shares 15 Value ($000) $2 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 15 Value ($000) $2 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 15 Value ($000) $1 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 15 Value ($000) $1 Avg Close $87.99 Range $76.33 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,436	$1,674	$465.69	$409.07 - $519.99
Q3 2025	4,381	$1,837	$336.31	$272.12 - $442.01
Q2 2025	4,672	$1,342	$298.86	$266.98 - $335.00
Q1 2025	4,762	$1,468	$342.70	$298.60 - $383.51
Q4 2024	3,670	$1,295	$367.56	$342.02 - $417.82
Q3 2024	3,688	$1,322	$337.80	$309.04 - $366.08
Q2 2024	3,330	$1,061	$264.67	$221.53 - $321.80
Q1 2024	3,304	$759	$225.66	$208.62 - $250.89
Q4 2023	3,169	$697	$230.49	$210.00 - $258.31
Q3 2023	3,308	$747	$230.33	$211.25 - $261.54
Q2 2023	4,142	$914	$221.50	$204.44 - $233.83
Q1 2023	4,390	$983	$246.53	$211.58 - $279.14
Q4 2022	4,671	$1,299	$252.44	$205.35 - $283.09
Q3 2022	5,868	$1,229	$223.56	$201.65 - $245.48
Q2 2022	6,050	$1,426	$203.30	$173.22 - $243.30
Q1 2022	6,827	$1,225	$190.51	$158.38 - $217.84
Q4 2021	5,829	$1,260	$196.31	$178.41 - $218.38
Q3 2021	8,277	$1,528	$196.97	$177.82 - $216.90
Q3 2020	15	$2	$109.72	$98.37 - $122.53
Q2 2020	15	$2	$112.52	$89.89 - $127.79
Q1 2020	15	$1	$95.05	$75.58 - $116.98
Q4 2019	15	$1	$87.99	$76.33 - $95.90