UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970 Value ($000) $473 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 449 Value ($000) $188 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 356 Value ($000) $102 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 144 Value ($000) $43 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 122 Value ($000) $45 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 114 Value ($000) $41 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 147 Value ($000) $48 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 108 Value ($000) $25 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 87 Value ($000) $19 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 85 Value ($000) $19 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 82 Value ($000) $18 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 11 Value ($000) $2 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 1 Value ($000) $0 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 5 Value ($000) $1 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 1 Value ($000) $0 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 1 Value ($000) $0 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 44 Value ($000) $10 Avg Close $196.31 Range $178.41 - $218.38
Q1 2020
Shares 50 Value ($000) $5 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 50 Value ($000) $4 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 50 Value ($000) $4 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 50 Value ($000) $4 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 50 Value ($000) $6 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 50 Value ($000) $5 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 50 Value ($000) $6 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 50 Value ($000) $6 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 50 Value ($000) $6 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 50 Value ($000) $7 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 50 Value ($000) $6 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 50 Value ($000) $6 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 50 Value ($000) $7 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 50 Value ($000) $7 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 50 Value ($000) $6 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 50 Value ($000) $5 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 50 Value ($000) $6 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 50 Value ($000) $8 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 50 Value ($000) $7 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 50 Value ($000) $9 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 50 Value ($000) $9 Avg Close $152.45 Range $124.21 - $181.61