UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,820 Value ($000) $6,632 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 54,446 Value ($000) $15,645 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 48,485 Value ($000) $14,946 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 6,864 Value ($000) $2,422 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 4,643 Value ($000) $1,664 Avg Close $337.80 Range $309.04 - $366.08

Q1 2024

Shares 13,263 Value ($000) $3,047 Avg Close $225.66 Range $208.62 - $250.89

Q3 2023

Shares 2,133 Value ($000) $482 Avg Close $230.33 Range $211.25 - $261.54

Q1 2023

Shares 4,478 Value ($000) $1,003 Avg Close $246.53 Range $211.58 - $279.14

Q3 2021

Shares 24,953 Value ($000) $4,606 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 7,685 Value ($000) $1,379 Avg Close $190.45 Range $170.06 - $212.62

Q3 2020

Shares 71,596 Value ($000) $7,231 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 41,490 Value ($000) $5,020 Avg Close $112.52 Range $89.89 - $127.79

Q4 2019

Shares 8,700 Value ($000) $766 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 15,250 Value ($000) $1,216 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 35,434 Value ($000) $2,766 Avg Close $93.51 Range $75.72 - $121.11

Q1 2017

Shares 6,426 Value ($000) $870 Avg Close $151.49 Range $132.13 - $169.89

Q1 2016

Shares 3,904 Value ($000) $435 Avg Close $126.54 Range $107.04 - $159.96

Q3 2015

Shares 25,909 Value ($000) $3,400 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 3,900 Value ($000) $678 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 12,941 Value ($000) $2,232 Avg Close $152.45 Range $124.21 - $181.61

Q3 2014

Shares 6,300 Value ($000) $810 Avg Close $103.09 Range $86.04 - $136.93

Q4 2013

Shares 3,109 Value ($000) $352 Avg Close $90.18 Range $78.14 - $116.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,820	$6,632	$336.31	$272.12 - $442.01
Q2 2025	54,446	$15,645	$298.86	$266.98 - $335.00
Q1 2025	48,485	$14,946	$342.70	$298.60 - $383.51
Q4 2024	6,864	$2,422	$367.56	$342.02 - $417.82
Q3 2024	4,643	$1,664	$337.80	$309.04 - $366.08
Q1 2024	13,263	$3,047	$225.66	$208.62 - $250.89
Q3 2023	2,133	$482	$230.33	$211.25 - $261.54
Q1 2023	4,478	$1,003	$246.53	$211.58 - $279.14
Q3 2021	24,953	$4,606	$196.97	$177.82 - $216.90
Q2 2021	7,685	$1,379	$190.45	$170.06 - $212.62
Q3 2020	71,596	$7,231	$109.72	$98.37 - $122.53
Q2 2020	41,490	$5,020	$112.52	$89.89 - $127.79
Q4 2019	8,700	$766	$87.99	$76.33 - $95.90
Q3 2019	15,250	$1,216	$80.53	$74.31 - $87.85
Q2 2019	35,434	$2,766	$93.51	$75.72 - $121.11
Q1 2017	6,426	$870	$151.49	$132.13 - $169.89
Q1 2016	3,904	$435	$126.54	$107.04 - $159.96
Q3 2015	25,909	$3,400	$160.39	$129.48 - $181.03
Q2 2015	3,900	$678	$179.89	$157.20 - $190.29
Q1 2015	12,941	$2,232	$152.45	$124.21 - $181.61
Q3 2014	6,300	$810	$103.09	$86.04 - $136.93
Q4 2013	3,109	$352	$90.18	$78.14 - $116.65