UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,759 Value ($000) $5,730 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 12,549 Value ($000) $5,261 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 12,452 Value ($000) $3,578 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 12,255 Value ($000) $3,778 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 12,267 Value ($000) $4,328 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 12,076 Value ($000) $4,327 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 12,281 Value ($000) $3,912 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 12,926 Value ($000) $2,969 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 12,899 Value ($000) $2,836 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 12,780 Value ($000) $2,887 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 12,636 Value ($000) $2,789 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 13,250 Value ($000) $2,967 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 12,843 Value ($000) $3,572 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 12,310 Value ($000) $2,577 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 12,231 Value ($000) $2,882 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 12,174 Value ($000) $2,184 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 12,082 Value ($000) $2,611 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 12,202 Value ($000) $2,252 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 12,108 Value ($000) $2,172 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 12,937 Value ($000) $2,164 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 12,879 Value ($000) $1,955 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 13,279 Value ($000) $1,341 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 9,905 Value ($000) $1,199 Avg Close $112.52 Range $89.89 - $127.79

Q1 2020

Shares 10,302 Value ($000) $977 Avg Close $95.05 Range $75.58 - $116.98

Q4 2019

Shares 24,884 Value ($000) $2,192 Avg Close $87.99 Range $76.33 - $95.90

Q3 2019

Shares 27,329 Value ($000) $2,179 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 31,797 Value ($000) $2,482 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 31,395 Value ($000) $3,685 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 31,284 Value ($000) $3,407 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 30,932 Value ($000) $3,956 Avg Close $123.69 Range $110.00 - $130.00

Q2 2018

Shares 30,232 Value ($000) $3,421 Avg Close $109.92 Range $100.57 - $118.93

Q1 2018

Shares 29,202 Value ($000) $3,281 Avg Close $127.04 Range $106.30 - $152.55

Q4 2017

Shares 31,102 Value ($000) $4,602 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 24,622 Value ($000) $2,885 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 19,000 Value ($000) $2,465 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 18,700 Value ($000) $2,532 Avg Close $151.49 Range $132.13 - $169.89

Q4 2016

Shares 17,126 Value ($000) $2,456 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 19,326 Value ($000) $2,282 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 19,826 Value ($000) $2,100 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 24,926 Value ($000) $2,778 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 23,526 Value ($000) $3,684 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 21,038 Value ($000) $2,761 Avg Close $160.39 Range $129.48 - $181.03

Q4 2014

Shares 28,138 Value ($000) $3,643 Avg Close $128.87 Range $118.47 - $137.84

Q3 2014

Shares 29,338 Value ($000) $3,774 Avg Close $103.09 Range $86.04 - $136.93

Q2 2014

Shares 29,638 Value ($000) $2,622 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 29,438 Value ($000) $2,768 Avg Close $102.28 Range $87.94 - $115.00

Q4 2013

Shares 32,038 Value ($000) $3,622 Avg Close $90.18 Range $78.14 - $116.65

Q3 2013

Shares 36,438 Value ($000) $2,873 Avg Close $73.09 Range $66.01 - $79.95

Q2 2013

Shares 36,038 Value ($000) $2,372 Avg Close $64.42 Range $59.02 - $69.65

Q1 2013

Shares 35,038 Value ($000) $2,132 Avg Close $56.61 Range $51.38 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,759	$5,730	$465.69	$409.07 - $519.99
Q3 2025	12,549	$5,261	$336.31	$272.12 - $442.01
Q2 2025	12,452	$3,578	$298.86	$266.98 - $335.00
Q1 2025	12,255	$3,778	$342.70	$298.60 - $383.51
Q4 2024	12,267	$4,328	$367.56	$342.02 - $417.82
Q3 2024	12,076	$4,327	$337.80	$309.04 - $366.08
Q2 2024	12,281	$3,912	$264.67	$221.53 - $321.80
Q1 2024	12,926	$2,969	$225.66	$208.62 - $250.89
Q4 2023	12,899	$2,836	$230.49	$210.00 - $258.31
Q3 2023	12,780	$2,887	$230.33	$211.25 - $261.54
Q2 2023	12,636	$2,789	$221.50	$204.44 - $233.83
Q1 2023	13,250	$2,967	$246.53	$211.58 - $279.14
Q4 2022	12,843	$3,572	$252.44	$205.35 - $283.09
Q3 2022	12,310	$2,577	$223.56	$201.65 - $245.48
Q2 2022	12,231	$2,882	$203.30	$173.22 - $243.30
Q1 2022	12,174	$2,184	$190.51	$158.38 - $217.84
Q4 2021	12,082	$2,611	$196.31	$178.41 - $218.38
Q3 2021	12,202	$2,252	$196.97	$177.82 - $216.90
Q2 2021	12,108	$2,172	$190.45	$170.06 - $212.62
Q1 2021	12,937	$2,164	$166.73	$150.73 - $181.14
Q4 2020	12,879	$1,955	$131.23	$100.05 - $152.82
Q3 2020	13,279	$1,341	$109.72	$98.37 - $122.53
Q2 2020	9,905	$1,199	$112.52	$89.89 - $127.79
Q1 2020	10,302	$977	$95.05	$75.58 - $116.98
Q4 2019	24,884	$2,192	$87.99	$76.33 - $95.90
Q3 2019	27,329	$2,179	$80.53	$74.31 - $87.85
Q2 2019	31,797	$2,482	$93.51	$75.72 - $121.11
Q1 2019	31,395	$3,685	$116.52	$105.88 - $128.94
Q4 2018	31,284	$3,407	$115.95	$100.06 - $129.59
Q3 2018	30,932	$3,956	$123.69	$110.00 - $130.00
Q2 2018	30,232	$3,421	$109.92	$100.57 - $118.93
Q1 2018	29,202	$3,281	$127.04	$106.30 - $152.55
Q4 2017	31,102	$4,602	$127.12	$115.79 - $152.47
Q3 2017	24,622	$2,885	$127.70	$114.54 - $139.10
Q2 2017	19,000	$2,465	$124.75	$112.01 - $134.16
Q1 2017	18,700	$2,532	$151.49	$132.13 - $169.89
Q4 2016	17,126	$2,456	$127.68	$110.90 - $147.60
Q3 2016	19,326	$2,282	$120.15	$105.33 - $130.99
Q2 2016	19,826	$2,100	$111.55	$97.52 - $121.69
Q1 2016	24,926	$2,778	$126.54	$107.04 - $159.96
Q4 2015	23,526	$3,684	$145.57	$117.88 - $164.04
Q3 2015	21,038	$2,761	$160.39	$129.48 - $181.03
Q4 2014	28,138	$3,643	$128.87	$118.47 - $137.84
Q3 2014	29,338	$3,774	$103.09	$86.04 - $136.93
Q2 2014	29,638	$2,622	$96.17	$84.63 - $109.24
Q1 2014	29,438	$2,768	$102.28	$87.94 - $115.00
Q4 2013	32,038	$3,622	$90.18	$78.14 - $116.65
Q3 2013	36,438	$2,873	$73.09	$66.01 - $79.95
Q2 2013	36,038	$2,372	$64.42	$59.02 - $69.65
Q1 2013	35,038	$2,132	$56.61	$51.38 - $63.11