UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 700 Value ($000) $216 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 702 Value ($000) $248 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 980 Value ($000) $351 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 6,540 Value ($000) $2,083 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 5,840 Value ($000) $1,342 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 9,447 Value ($000) $2,077 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 17,622 Value ($000) $3,980 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 17,617 Value ($000) $3,889 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 12,069 Value ($000) $2,703 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 2,700 Value ($000) $751 Avg Close $252.44 Range $205.35 - $283.09

Q1 2022

Shares 6,065 Value ($000) $1,088 Avg Close $190.51 Range $158.38 - $217.84

Q4 2019

Shares 3,008 Value ($000) $265 Avg Close $87.99 Range $76.33 - $95.90

Q4 2015

Shares 4,700 Value ($000) $736 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 55,698 Value ($000) $7,310 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 50,298 Value ($000) $8,749 Avg Close $179.89 Range $157.20 - $190.29

Q1 2015

Shares 58,104 Value ($000) $10,019 Avg Close $152.45 Range $124.21 - $181.61

Q4 2014

Shares 7,336 Value ($000) $950 Avg Close $128.87 Range $118.47 - $137.84

Q2 2014

Shares 85,213 Value ($000) $7,540 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 97,510 Value ($000) $9,169 Avg Close $102.28 Range $87.94 - $115.00

Q3 2013

Shares 17,865 Value ($000) $1,409 Avg Close $73.09 Range $66.01 - $79.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	700	$216	$342.70	$298.60 - $383.51
Q4 2024	702	$248	$367.56	$342.02 - $417.82
Q3 2024	980	$351	$337.80	$309.04 - $366.08
Q2 2024	6,540	$2,083	$264.67	$221.53 - $321.80
Q1 2024	5,840	$1,342	$225.66	$208.62 - $250.89
Q4 2023	9,447	$2,077	$230.49	$210.00 - $258.31
Q3 2023	17,622	$3,980	$230.33	$211.25 - $261.54
Q2 2023	17,617	$3,889	$221.50	$204.44 - $233.83
Q1 2023	12,069	$2,703	$246.53	$211.58 - $279.14
Q4 2022	2,700	$751	$252.44	$205.35 - $283.09
Q1 2022	6,065	$1,088	$190.51	$158.38 - $217.84
Q4 2019	3,008	$265	$87.99	$76.33 - $95.90
Q4 2015	4,700	$736	$145.57	$117.88 - $164.04
Q3 2015	55,698	$7,310	$160.39	$129.48 - $181.03
Q2 2015	50,298	$8,749	$179.89	$157.20 - $190.29
Q1 2015	58,104	$10,019	$152.45	$124.21 - $181.61
Q4 2014	7,336	$950	$128.87	$118.47 - $137.84
Q2 2014	85,213	$7,540	$96.17	$84.63 - $109.24
Q1 2014	97,510	$9,169	$102.28	$87.94 - $115.00
Q3 2013	17,865	$1,409	$73.09	$66.01 - $79.95