UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 16,930 Value ($000) $2,428 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 17,555 Value ($000) $2,071 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 17,970 Value ($000) $1,906 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 35,395 Value ($000) $3,940 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 18,395 Value ($000) $2,880 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 18,795 Value ($000) $2,466 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 17,045 Value ($000) $2,964 Avg Close $179.89 Range $157.20 - $190.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	16,930	$2,428	$127.68	$110.90 - $147.60
Q3 2016	17,555	$2,071	$120.15	$105.33 - $130.99
Q2 2016	17,970	$1,906	$111.55	$97.52 - $121.69
Q1 2016	35,395	$3,940	$126.54	$107.04 - $159.96
Q4 2015	18,395	$2,880	$145.57	$117.88 - $164.04
Q3 2015	18,795	$2,466	$160.39	$129.48 - $181.03
Q2 2015	17,045	$2,964	$179.89	$157.20 - $190.29