UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,302 Value ($000) $949 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,687 Value ($000) $828 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 2,647 Value ($000) $934 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 4,111 Value ($000) $1,473 Avg Close $337.80 Range $309.04 - $366.08
Q1 2024
Shares 1,131 Value ($000) $260 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 736 Value ($000) $162 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 1,981 Value ($000) $447 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 2,549 Value ($000) $563 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 51 Value ($000) $11 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 646 Value ($000) $0 Avg Close $252.44 Range $205.35 - $283.09