UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,210 Value ($000) $1,564 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 3,210 Value ($000) $1,346 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 3,192 Value ($000) $917 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 2,297 Value ($000) $708 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 2,297 Value ($000) $810 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 4,373 Value ($000) $1,567 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 4,355 Value ($000) $1,387 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 4,033 Value ($000) $926 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 4,017 Value ($000) $883 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 4,017 Value ($000) $907 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 3,750 Value ($000) $828 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 1,808 Value ($000) $405 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 1,808 Value ($000) $503 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 1,796 Value ($000) $376 Avg Close $223.56 Range $201.65 - $245.48
Q3 2021
Shares 4,400 Value ($000) $812 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 22,111 Value ($000) $3,356 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 22,111 Value ($000) $3,356 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 22,111 Value ($000) $3,356 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 22,111 Value ($000) $2,233 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 20,957 Value ($000) $3,135 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 25,685 Value ($000) $2,436 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 21,750 Value ($000) $1,916 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 25,143 Value ($000) $2,005 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 8,334 Value ($000) $651 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 8,290 Value ($000) $973 Avg Close $116.52 Range $105.88 - $128.94
Q3 2018
Shares 20,867 Value ($000) $2,668 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 16,971 Value ($000) $1,920 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 8,290 Value ($000) $973 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 8,894 Value ($000) $1,316 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 15,606 Value ($000) $1,829 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 14,416 Value ($000) $1,871 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 14,402 Value ($000) $1,949 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 8,605 Value ($000) $1,235 Avg Close $127.68 Range $110.90 - $147.60