UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,347 Value ($000) $7,478 Avg Close $465.69 Range $409.07 - $519.99

Q4 2022

Shares 9,455 Value ($000) $2,629 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 1,614 Value ($000) $338 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 2,708 Value ($000) $638 Avg Close $203.30 Range $173.22 - $243.30

Q2 2019

Shares 26,064 Value ($000) $2,035 Avg Close $93.51 Range $75.72 - $121.11

Q1 2015

Shares 37,561 Value ($000) $6,477 Avg Close $152.45 Range $124.21 - $181.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,347	$7,478	$465.69	$409.07 - $519.99
Q4 2022	9,455	$2,629	$252.44	$205.35 - $283.09
Q3 2022	1,614	$338	$223.56	$201.65 - $245.48
Q2 2022	2,708	$638	$203.30	$173.22 - $243.30
Q2 2019	26,064	$2,035	$93.51	$75.72 - $121.11
Q1 2015	37,561	$6,477	$152.45	$124.21 - $181.61