UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,857 Value ($000) $1,157 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 8,062 Value ($000) $878 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 8,779 Value ($000) $1,123 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 9,990 Value ($000) $1,122 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 9,990 Value ($000) $1,122 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 9,990 Value ($000) $1,478 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 10,370 Value ($000) $1,215 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 10,219 Value ($000) $1,326 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 10,999 Value ($000) $1,489 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 11,982 Value ($000) $1,719 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 4,392 Value ($000) $465 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 4,390 Value ($000) $465 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 4,390 Value ($000) $489 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 4,700 Value ($000) $736 Avg Close $145.57 Range $117.88 - $164.04