UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 940 Value ($000) $139 Avg Close $127.12 Range $115.79 - $152.47
Q2 2017
Shares 940 Value ($000) $122 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 940 Value ($000) $127 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 800 Value ($000) $115 Avg Close $127.68 Range $110.90 - $147.60
Q1 2016
Shares 325 Value ($000) $36 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 325 Value ($000) $51 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 391 Value ($000) $51 Avg Close $160.39 Range $129.48 - $181.03
Q1 2015
Shares 480 Value ($000) $83 Avg Close $152.45 Range $124.21 - $181.61