UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Nepsis Inc.'s Holding History (CIK: 0001587643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,760 Value ($000) $21,322 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 44,416 Value ($000) $18,620 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 47,772 Value ($000) $13,727 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 58,574 Value ($000) $18,057 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 54,921 Value ($000) $19,378 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 51,808 Value ($000) $18,565 Avg Close $337.80 Range $309.04 - $366.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,760	$21,322	$465.69	$409.07 - $519.99
Q3 2025	44,416	$18,620	$336.31	$272.12 - $442.01
Q2 2025	47,772	$13,727	$298.86	$266.98 - $335.00
Q1 2025	58,574	$18,057	$342.70	$298.60 - $383.51
Q4 2024	54,921	$19,378	$367.56	$342.02 - $417.82
Q3 2024	51,808	$18,565	$337.80	$309.04 - $366.08