UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,391 Value ($000) $21,630 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 25,542 Value ($000) $10,707 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 63,530 Value ($000) $18,255 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 57,975 Value ($000) $17,872 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 21,532 Value ($000) $7,597 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 24,229 Value ($000) $8,682 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 49,641 Value ($000) $15,813 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 41,757 Value ($000) $9,592 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 22,684 Value ($000) $4,988 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 25,483 Value ($000) $5,756 Avg Close $230.33 Range $211.25 - $261.54

Q1 2023

Shares 10,917 Value ($000) $2,445 Avg Close $246.53 Range $211.58 - $279.14

Q2 2022

Shares 18,439 Value ($000) $4,345 Avg Close $203.30 Range $173.22 - $243.30

Q1 2021

Shares 18,781 Value ($000) $2,851 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 18,781 Value ($000) $2,851 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 27,451 Value ($000) $2,773 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 21,783 Value ($000) $2,636 Avg Close $112.52 Range $89.89 - $127.79

Q3 2019

Shares 26,196 Value ($000) $2,089 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 24,960 Value ($000) $1,948 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 21,937 Value ($000) $2,575 Avg Close $116.52 Range $105.88 - $128.94

Q4 2017

Shares 16,924 Value ($000) $2,504 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 13,221 Value ($000) $1,549 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 12,687 Value ($000) $1,646 Avg Close $124.75 Range $112.01 - $134.16

Q1 2017

Shares 10,669 Value ($000) $1,444 Avg Close $151.49 Range $132.13 - $169.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,391	$21,630	$465.69	$409.07 - $519.99
Q3 2025	25,542	$10,707	$336.31	$272.12 - $442.01
Q2 2025	63,530	$18,255	$298.86	$266.98 - $335.00
Q1 2025	57,975	$17,872	$342.70	$298.60 - $383.51
Q4 2024	21,532	$7,597	$367.56	$342.02 - $417.82
Q3 2024	24,229	$8,682	$337.80	$309.04 - $366.08
Q2 2024	49,641	$15,813	$264.67	$221.53 - $321.80
Q1 2024	41,757	$9,592	$225.66	$208.62 - $250.89
Q4 2023	22,684	$4,988	$230.49	$210.00 - $258.31
Q3 2023	25,483	$5,756	$230.33	$211.25 - $261.54
Q1 2023	10,917	$2,445	$246.53	$211.58 - $279.14
Q2 2022	18,439	$4,345	$203.30	$173.22 - $243.30
Q1 2021	18,781	$2,851	$166.73	$150.73 - $181.14
Q4 2020	18,781	$2,851	$131.23	$100.05 - $152.82
Q3 2020	27,451	$2,773	$109.72	$98.37 - $122.53
Q2 2020	21,783	$2,636	$112.52	$89.89 - $127.79
Q3 2019	26,196	$2,089	$80.53	$74.31 - $87.85
Q2 2019	24,960	$1,948	$93.51	$75.72 - $121.11
Q1 2019	21,937	$2,575	$116.52	$105.88 - $128.94
Q4 2017	16,924	$2,504	$127.12	$115.79 - $152.47
Q3 2017	13,221	$1,549	$127.70	$114.54 - $139.10
Q2 2017	12,687	$1,646	$124.75	$112.01 - $134.16
Q1 2017	10,669	$1,444	$151.49	$132.13 - $169.89