UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,268 Value ($000) $47,394 Avg Close $465.69 Range $409.07 - $519.99
Q3 2025
Shares 100,273 Value ($000) $42,035 Avg Close $336.31 Range $272.12 - $442.01
Q2 2025
Shares 118,982 Value ($000) $34,189 Avg Close $298.86 Range $266.98 - $335.00
Q1 2025
Shares 118,188 Value ($000) $36,434 Avg Close $342.70 Range $298.60 - $383.51
Q4 2024
Shares 129,611 Value ($000) $45,732 Avg Close $367.56 Range $342.02 - $417.82
Q3 2024
Shares 129,372 Value ($000) $46,360 Avg Close $337.80 Range $309.04 - $366.08
Q2 2024
Shares 141,853 Value ($000) $45,187 Avg Close $264.67 Range $221.53 - $321.80
Q1 2024
Shares 146,119 Value ($000) $33,566 Avg Close $225.66 Range $208.62 - $250.89
Q4 2023
Shares 142,280 Value ($000) $31,286 Avg Close $230.49 Range $210.00 - $258.31
Q3 2023
Shares 142,101 Value ($000) $32,096 Avg Close $230.33 Range $211.25 - $261.54
Q2 2023
Shares 143,872 Value ($000) $31,760 Avg Close $221.50 Range $204.44 - $233.83
Q1 2023
Shares 131,552 Value ($000) $29,462 Avg Close $246.53 Range $211.58 - $279.14
Q4 2022
Shares 132,070 Value ($000) $36,727 Avg Close $252.44 Range $205.35 - $283.09
Q3 2022
Shares 133,388 Value ($000) $27,929 Avg Close $223.56 Range $201.65 - $245.48
Q2 2022
Shares 133,475 Value ($000) $31,452 Avg Close $203.30 Range $173.22 - $243.30
Q1 2022
Shares 132,894 Value ($000) $23,843 Avg Close $190.51 Range $158.38 - $217.84
Q4 2021
Shares 120,775 Value ($000) $26,097 Avg Close $196.31 Range $178.41 - $218.38
Q3 2021
Shares 58,126 Value ($000) $10,729 Avg Close $196.97 Range $177.82 - $216.90
Q2 2021
Shares 58,359 Value ($000) $10,470 Avg Close $190.45 Range $170.06 - $212.62
Q1 2021
Shares 58,142 Value ($000) $9,725 Avg Close $166.73 Range $150.73 - $181.14
Q4 2020
Shares 57,928 Value ($000) $8,793 Avg Close $131.23 Range $100.05 - $152.82
Q3 2020
Shares 57,982 Value ($000) $5,856 Avg Close $109.72 Range $98.37 - $122.53
Q2 2020
Shares 57,430 Value ($000) $6,949 Avg Close $112.52 Range $89.89 - $127.79
Q1 2020
Shares 57,141 Value ($000) $5,418 Avg Close $95.05 Range $75.58 - $116.98
Q4 2019
Shares 57,141 Value ($000) $5,033 Avg Close $87.99 Range $76.33 - $95.90
Q3 2019
Shares 57,001 Value ($000) $4,546 Avg Close $80.53 Range $74.31 - $87.85
Q2 2019
Shares 56,985 Value ($000) $4,448 Avg Close $93.51 Range $75.72 - $121.11
Q1 2019
Shares 56,915 Value ($000) $6,680 Avg Close $116.52 Range $105.88 - $128.94
Q4 2018
Shares 56,512 Value ($000) $6,154 Avg Close $115.95 Range $100.06 - $129.59
Q3 2018
Shares 56,298 Value ($000) $7,199 Avg Close $123.69 Range $110.00 - $130.00
Q2 2018
Shares 56,385 Value ($000) $6,380 Avg Close $109.92 Range $100.57 - $118.93
Q1 2018
Shares 55,923 Value ($000) $6,284 Avg Close $127.04 Range $106.30 - $152.55
Q4 2017
Shares 55,875 Value ($000) $8,267 Avg Close $127.12 Range $115.79 - $152.47
Q3 2017
Shares 81,254 Value ($000) $9,522 Avg Close $127.70 Range $114.54 - $139.10
Q2 2017
Shares 83,291 Value ($000) $10,805 Avg Close $124.75 Range $112.01 - $134.16
Q1 2017
Shares 83,247 Value ($000) $11,270 Avg Close $151.49 Range $132.13 - $169.89
Q4 2016
Shares 79,973 Value ($000) $11,471 Avg Close $127.68 Range $110.90 - $147.60
Q3 2016
Shares 81,215 Value ($000) $9,590 Avg Close $120.15 Range $105.33 - $130.99
Q2 2016
Shares 57,560 Value ($000) $6,097 Avg Close $111.55 Range $97.52 - $121.69
Q1 2016
Shares 58,481 Value ($000) $6,517 Avg Close $126.54 Range $107.04 - $159.96
Q4 2015
Shares 58,631 Value ($000) $9,182 Avg Close $145.57 Range $117.88 - $164.04
Q3 2015
Shares 57,754 Value ($000) $7,580 Avg Close $160.39 Range $129.48 - $181.03
Q2 2015
Shares 58,667 Value ($000) $10,205 Avg Close $179.89 Range $157.20 - $190.29
Q1 2015
Shares 59,222 Value ($000) $10,212 Avg Close $152.45 Range $124.21 - $181.61
Q4 2014
Shares 59,506 Value ($000) $7,705 Avg Close $128.87 Range $118.47 - $137.84
Q3 2014
Shares 57,601 Value ($000) $7,410 Avg Close $103.09 Range $86.04 - $136.93
Q2 2014
Shares 56,789 Value ($000) $5,025 Avg Close $96.17 Range $84.63 - $109.24
Q1 2014
Shares 56,376 Value ($000) $5,301 Avg Close $102.28 Range $87.94 - $115.00
Q4 2013
Shares 56,321 Value ($000) $6,369 Avg Close $90.18 Range $78.14 - $116.65
Q3 2013
Shares 56,321 Value ($000) $4,441 Avg Close $73.09 Range $66.01 - $79.95
Q2 2013
Shares 56,862 Value ($000) $3,743 Avg Close $64.42 Range $59.02 - $69.65
Q1 2013
Shares 58,769 Value ($000) $3,577 Avg Close $56.61 Range $51.38 - $63.11