UNITED THERAPEUTICS CORP DEL

Ticker: UTHR CUSIP: 91307C102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,820 Value ($000) $105,646 Avg Close $465.69 Range $409.07 - $519.99

Q3 2025

Shares 47,176 Value ($000) $19,777 Avg Close $336.31 Range $272.12 - $442.01

Q2 2025

Shares 28,680 Value ($000) $8,241 Avg Close $298.86 Range $266.98 - $335.00

Q1 2025

Shares 18,346 Value ($000) $5,656 Avg Close $342.70 Range $298.60 - $383.51

Q4 2024

Shares 43,493 Value ($000) $15,346 Avg Close $367.56 Range $342.02 - $417.82

Q3 2024

Shares 4,346 Value ($000) $1,557 Avg Close $337.80 Range $309.04 - $366.08

Q2 2024

Shares 17,042 Value ($000) $5,429 Avg Close $264.67 Range $221.53 - $321.80

Q1 2024

Shares 35,851 Value ($000) $8,236 Avg Close $225.66 Range $208.62 - $250.89

Q4 2023

Shares 47,453 Value ($000) $10,434 Avg Close $230.49 Range $210.00 - $258.31

Q3 2023

Shares 19,517 Value ($000) $4,408 Avg Close $230.33 Range $211.25 - $261.54

Q2 2023

Shares 17,836 Value ($000) $3,937 Avg Close $221.50 Range $204.44 - $233.83

Q1 2023

Shares 14,609 Value ($000) $3,272 Avg Close $246.53 Range $211.58 - $279.14

Q4 2022

Shares 117,055 Value ($000) $32,552 Avg Close $252.44 Range $205.35 - $283.09

Q3 2022

Shares 15,919 Value ($000) $3,334 Avg Close $223.56 Range $201.65 - $245.48

Q2 2022

Shares 1,479 Value ($000) $349 Avg Close $203.30 Range $173.22 - $243.30

Q1 2022

Shares 2,677 Value ($000) $480 Avg Close $190.51 Range $158.38 - $217.84

Q4 2021

Shares 2,249 Value ($000) $486 Avg Close $196.31 Range $178.41 - $218.38

Q3 2021

Shares 31,164 Value ($000) $5,752 Avg Close $196.97 Range $177.82 - $216.90

Q2 2021

Shares 3,942 Value ($000) $707 Avg Close $190.45 Range $170.06 - $212.62

Q1 2021

Shares 10,826 Value ($000) $1,811 Avg Close $166.73 Range $150.73 - $181.14

Q4 2020

Shares 14,188 Value ($000) $2,154 Avg Close $131.23 Range $100.05 - $152.82

Q3 2020

Shares 14,327 Value ($000) $1,447 Avg Close $109.72 Range $98.37 - $122.53

Q2 2020

Shares 14,419 Value ($000) $1,745 Avg Close $112.52 Range $89.89 - $127.79

Q3 2019

Shares 4,943 Value ($000) $394 Avg Close $80.53 Range $74.31 - $87.85

Q2 2019

Shares 5,712 Value ($000) $446 Avg Close $93.51 Range $75.72 - $121.11

Q1 2019

Shares 5,699 Value ($000) $669 Avg Close $116.52 Range $105.88 - $128.94

Q4 2018

Shares 3,506 Value ($000) $382 Avg Close $115.95 Range $100.06 - $129.59

Q3 2018

Shares 16,791 Value ($000) $2,147 Avg Close $123.69 Range $110.00 - $130.00

Q4 2017

Shares 1,462 Value ($000) $216 Avg Close $127.12 Range $115.79 - $152.47

Q3 2017

Shares 2,526 Value ($000) $296 Avg Close $127.70 Range $114.54 - $139.10

Q2 2017

Shares 13,962 Value ($000) $1,811 Avg Close $124.75 Range $112.01 - $134.16

Q4 2016

Shares 8,886 Value ($000) $1,275 Avg Close $127.68 Range $110.90 - $147.60

Q3 2016

Shares 8,443 Value ($000) $997 Avg Close $120.15 Range $105.33 - $130.99

Q2 2016

Shares 15,617 Value ($000) $1,654 Avg Close $111.55 Range $97.52 - $121.69

Q1 2016

Shares 6,656 Value ($000) $742 Avg Close $126.54 Range $107.04 - $159.96

Q4 2015

Shares 28,522 Value ($000) $4,467 Avg Close $145.57 Range $117.88 - $164.04

Q3 2015

Shares 24,285 Value ($000) $3,187 Avg Close $160.39 Range $129.48 - $181.03

Q2 2015

Shares 4,300 Value ($000) $748 Avg Close $179.89 Range $157.20 - $190.29

Q2 2014

Shares 2,354 Value ($000) $208 Avg Close $96.17 Range $84.63 - $109.24

Q1 2014

Shares 6,046 Value ($000) $569 Avg Close $102.28 Range $87.94 - $115.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,820	$105,646	$465.69	$409.07 - $519.99
Q3 2025	47,176	$19,777	$336.31	$272.12 - $442.01
Q2 2025	28,680	$8,241	$298.86	$266.98 - $335.00
Q1 2025	18,346	$5,656	$342.70	$298.60 - $383.51
Q4 2024	43,493	$15,346	$367.56	$342.02 - $417.82
Q3 2024	4,346	$1,557	$337.80	$309.04 - $366.08
Q2 2024	17,042	$5,429	$264.67	$221.53 - $321.80
Q1 2024	35,851	$8,236	$225.66	$208.62 - $250.89
Q4 2023	47,453	$10,434	$230.49	$210.00 - $258.31
Q3 2023	19,517	$4,408	$230.33	$211.25 - $261.54
Q2 2023	17,836	$3,937	$221.50	$204.44 - $233.83
Q1 2023	14,609	$3,272	$246.53	$211.58 - $279.14
Q4 2022	117,055	$32,552	$252.44	$205.35 - $283.09
Q3 2022	15,919	$3,334	$223.56	$201.65 - $245.48
Q2 2022	1,479	$349	$203.30	$173.22 - $243.30
Q1 2022	2,677	$480	$190.51	$158.38 - $217.84
Q4 2021	2,249	$486	$196.31	$178.41 - $218.38
Q3 2021	31,164	$5,752	$196.97	$177.82 - $216.90
Q2 2021	3,942	$707	$190.45	$170.06 - $212.62
Q1 2021	10,826	$1,811	$166.73	$150.73 - $181.14
Q4 2020	14,188	$2,154	$131.23	$100.05 - $152.82
Q3 2020	14,327	$1,447	$109.72	$98.37 - $122.53
Q2 2020	14,419	$1,745	$112.52	$89.89 - $127.79
Q3 2019	4,943	$394	$80.53	$74.31 - $87.85
Q2 2019	5,712	$446	$93.51	$75.72 - $121.11
Q1 2019	5,699	$669	$116.52	$105.88 - $128.94
Q4 2018	3,506	$382	$115.95	$100.06 - $129.59
Q3 2018	16,791	$2,147	$123.69	$110.00 - $130.00
Q4 2017	1,462	$216	$127.12	$115.79 - $152.47
Q3 2017	2,526	$296	$127.70	$114.54 - $139.10
Q2 2017	13,962	$1,811	$124.75	$112.01 - $134.16
Q4 2016	8,886	$1,275	$127.68	$110.90 - $147.60
Q3 2016	8,443	$997	$120.15	$105.33 - $130.99
Q2 2016	15,617	$1,654	$111.55	$97.52 - $121.69
Q1 2016	6,656	$742	$126.54	$107.04 - $159.96
Q4 2015	28,522	$4,467	$145.57	$117.88 - $164.04
Q3 2015	24,285	$3,187	$160.39	$129.48 - $181.03
Q2 2015	4,300	$748	$179.89	$157.20 - $190.29
Q2 2014	2,354	$208	$96.17	$84.63 - $109.24
Q1 2014	6,046	$569	$102.28	$87.94 - $115.00